Market Cap $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Coins
34.357
+8
Exchanges
885
Last update
46 Seconds ago
SparksPay (SPK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-08 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-07 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-06 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-05 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-04 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-03 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-02 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-01 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-31 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-30 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-29 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-28 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-27 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-26 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |