Market Cap $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Coins
29.412
+16
Exchanges
885
Last update
1 minute ago
Sparkle (SPRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-24 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-23 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-22 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-21 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-20 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-19 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-18 2022 | $0.00010367 | $0.00009371 | $0.00010452 | $0.00009371 | - | $1,350 |
| Jul-17 2022 | $0.0000937 | $0.00009308 | $0.00009648 | $0.00009472 | - | $1,220 |
| Jul-16 2022 | $0.00009468 | $0.00008369 | $0.00009645 | $0.00008629 | - | $1,233 |
| Jul-15 2022 | $0.00008631 | $0.0000828 | $0.0000893 | $0.00008341 | - | $1,124 |
| Jul-14 2022 | $0.0000834 | $0.00007541 | $0.0000842 | $0.00007794 | - | $1,086 |
| Jul-13 2022 | $0.00007795 | $0.00007134 | $0.00007795 | $0.00007267 | $0 | $1,015 |
| Jul-12 2022 | $0.00007267 | $0.00007266 | $0.0000768 | $0.0000768 | - | $946 |
| Jul-11 2022 | $0.0000768 | $0.00007665 | $0.00008184 | $0.00008176 | - | $1,000 |