Market Cap CL$2,284.32T 0.12%
Volume 24h CL$70.61T -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 20 Seconds ago
SparkLab Spark

SparkLab (Spark) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$0.054354 CL$0.054354 CL$0.054354 CL$0.054354 - -
Nov-16 2022 CL$0.054354 CL$0.054354 CL$0.054354 CL$0.054354 - -
Nov-15 2022 CL$0.054354 CL$0.054354 CL$0.054354 CL$0.054354 - -
Nov-14 2022 CL$0.054354 CL$0.054354 CL$0.054354 CL$0.054354 - -
Nov-13 2022 CL$0.054354 CL$0.054354 CL$0.054354 CL$0.054354 - -
Nov-12 2022 CL$0.054354 CL$0.054354 CL$0.054354 CL$0.054354 - -
Nov-11 2022 CL$0.054354 CL$0.053105 CL$0.056028 CL$0.055856 - -
Nov-10 2022 CL$0.055934 CL$0.049867 CL$0.057283 CL$0.049962 CL$1,667 -
Nov-09 2022 CL$0.050142 CL$0.049025 CL$0.062419 CL$0.061677 - -
Nov-08 2022 CL$0.061715 CL$0.057157 CL$0.062629 CL$0.058955 CL$1,619 -
Nov-07 2022 CL$0.058955 CL$0.058934 CL$0.058955 CL$0.058934 - -
Nov-06 2022 CL$0.058964 CL$0.058897 CL$0.06164 CL$0.060517 - -
Nov-05 2022 CL$0.06058 CL$0.060173 CL$0.069417 CL$0.068358 CL$644 -
Nov-04 2022 CL$0.068201 CL$0.065959 CL$0.069289 CL$0.065959 CL$900 -
Nov-03 2022 CL$0.065959 CL$0.065713 CL$0.065959 CL$0.065713 - -

Historical and market price analysis of SparkLab (Spark), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 378 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.