Market Cap NZ$4.38T 0.23%
Volume 24h NZ$305.20B 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 4 Seconds ago
SpaceXliFe SAFE

SpaceXliFe (SAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 - -
Feb-27 2022 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 - -
Feb-26 2022 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 - -
Feb-25 2022 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 - -
Feb-24 2022 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 - -
Feb-23 2022 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 - -
Feb-22 2022 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 NZ$0.0000054367 - -
Feb-21 2022 NZ$0.0000054367 NZ$0.0000054271 NZ$0.0000060335 NZ$0.0000060335 - -
Feb-20 2022 NZ$0.0000060335 NZ$0.0000060335 NZ$0.0000060335 NZ$0.0000060335 - -
Feb-19 2022 NZ$0.0000060335 NZ$0.0000060335 NZ$0.0000060335 NZ$0.0000060335 - -
Feb-18 2022 NZ$0.0000060335 NZ$0.0000058746 NZ$0.0000061019 NZ$0.0000058746 - -
Feb-17 2022 NZ$0.0000058746 NZ$0.0000058746 NZ$0.0000058746 NZ$0.0000058746 - -
Feb-16 2022 NZ$0.0000058746 NZ$0.0000058746 NZ$0.0000058746 NZ$0.0000058746 - -
Feb-15 2022 NZ$0.0000058746 NZ$0.0000058746 NZ$0.0000058746 NZ$0.0000058746 - -
Feb-14 2022 NZ$0.0000058746 NZ$0.0000057926 NZ$0.0000059631 NZ$0.0000059631 - -

Historical and market price analysis of SpaceXliFe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67325 NZD.