Market Cap $3.93T
-1.93%
Volume 24h $381.56B
10.8%
BTC % 55.42%
0.72%
ETH % 11.75%
-0.68%
Coins
33.573
+11
Exchanges
885
Last update
3 Minutes ago
SpaceShipX SSX (SSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-14 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-13 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-12 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-11 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-10 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-09 2023 | $0.0011788 | $0.00117846 | $0.00118014 | $0.00117907 | - | - |
| May-08 2023 | $0.00117904 | $0.00115656 | $0.00125705 | $0.00115794 | $26 | - |
| May-07 2023 | $0.00115885 | $0.00115721 | $0.00117285 | $0.00117265 | $3 | - |
| May-06 2023 | $0.00117258 | $0.00114069 | $0.00117339 | $0.00114069 | $2 | - |
| May-05 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
| May-04 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
| May-03 2023 | $0.00114088 | $0.00086263 | $0.00114149 | $0.00086263 | $29 | - |
| May-02 2023 | $0.00086268 | $0.00086209 | $0.0009636 | $0.00096314 | $13 | - |
| May-01 2023 | $0.00096308 | $0.00093602 | $0.0010151 | $0.00101455 | $12 | - |