Market Cap $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Coins
28.570
+17
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-12 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-11 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-10 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-09 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-08 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-07 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
May-06 2023 | $0.00060223 | $0.00059785 | $0.00063027 | $0.00063027 | $3 | - |
May-05 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
May-04 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
May-03 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
May-02 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
May-01 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
Apr-30 2023 | $0.00063051 | $0.00059862 | $0.00063068 | $0.00060074 | $3 | - |
Apr-29 2023 | $0.00060071 | $0.0006004 | $0.00061763 | $0.00061763 | $7 | - |