Market Cap $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
Space Hamster (HAMSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-11 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-10 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-09 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-08 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-07 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-06 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-05 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-04 2025 | $0.0000005942 | $0.0000005507 | $0.0000007208 | $0.0000007208 | - | - |
| Mar-03 2025 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0 | - |
| Feb-28 2025 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0 | - |
| Feb-27 2025 | $0.0000005644 | $0.0000005644 | $0.000000585 | $0.000000585 | $0 | - |
| Feb-26 2025 | $0.000000585 | $0.000000585 | $0.000000585 | $0.000000585 | $49 | - |
| Feb-25 2025 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0 | - |
| Feb-21 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $2 | - |