Market Cap $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Coins
33.336
+13
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-11 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-10 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-09 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-08 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-07 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-06 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-05 2024 | $0.0000007722 | $0.0000007722 | $0.0000007722 | $0.0000007722 | - | - |
Feb-04 2024 | $0.0000007722 | $0.0000007722 | $0.0000007841 | $0.0000007841 | $148 | - |
Feb-03 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
Feb-02 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
Feb-01 2024 | $0.0000007841 | $0.0000007841 | $0.0000007841 | $0.0000007841 | - | - |
Jan-31 2024 | $0.0000007841 | $0.0000007705 | $0.0000007841 | $0.0000007705 | $302 | - |
Jan-30 2024 | $0.0000007705 | $0.0000007705 | $0.0000007705 | $0.0000007705 | - | - |
Jan-29 2024 | $0.0000007705 | $0.0000007705 | $0.0000010352 | $0.0000010352 | $61 | - |