Market Cap $2.26T
5.12%
Volume 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Coins
28.423
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-04 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-03 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-02 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-01 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-29 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-28 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-27 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-26 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-25 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-24 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-15 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-14 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-13 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-12 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |