Market Cap $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-30 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-29 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-28 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-27 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-26 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-25 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-24 2023 | $0.0000029958 | $0.0000029666 | $0.0000030321 | $0.0000030296 | $241 | - |
Jul-23 2023 | $0.0000030274 | $0.0000030236 | $0.0000030438 | $0.0000030368 | $3 | - |
Jul-22 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-21 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-20 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-19 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-18 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-17 2023 | $0.0000030368 | $0.000003019 | $0.0000030423 | $0.0000030258 | - | - |