Market Cap $3.14T
-3.69%
Volume 24h $226.92B
11.22%
BTC % 54.65%
0.16%
ETH % 11.25%
-1.42%
Coins
33.812
+5
Exchanges
885
Last update
3 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-25 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-24 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-23 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-22 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-21 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-20 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-19 2022 | $0.0000001664 | $0.0000001577 | $0.0000001669 | $0.0000001652 | - | - |
| May-18 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| May-17 2022 | $0.0000001652 | $0.0000001647 | $0.0000001652 | $0.0000001647 | - | - |
| May-16 2022 | $0.0000001647 | $0.000000161 | $0.0000001732 | $0.0000001722 | $221 | - |
| May-15 2022 | $0.0000001722 | $0.0000001611 | $0.0000001741 | $0.0000001675 | $506 | - |
| May-14 2022 | $0.0000001675 | $0.0000001571 | $0.0000001725 | $0.0000001677 | $340 | - |
| May-13 2022 | $0.0000001677 | $0.0000001577 | $0.0000001784 | $0.0000001577 | $75 | - |
| May-12 2022 | $0.0000001577 | $0.0000001278 | $0.0000001649 | $0.0000001578 | $1,848 | - |