Market Cap $3.94T
                                    -1.95%
                        
    
        Volume 24h $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Coins
        33.573
                    +10
            
    
        Exchanges
        885
    
        
        Last update
        49 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - | 
| May-25 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - | 
| May-24 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - | 
| May-23 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - | 
| May-22 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - | 
| May-21 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - | 
| May-20 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - | 
| May-19 2022 | $0.0000001664 | $0.0000001577 | $0.0000001669 | $0.0000001652 | - | - | 
| May-18 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - | 
| May-17 2022 | $0.0000001652 | $0.0000001647 | $0.0000001652 | $0.0000001647 | - | - | 
| May-16 2022 | $0.0000001647 | $0.000000161 | $0.0000001732 | $0.0000001722 | $221 | - | 
| May-15 2022 | $0.0000001722 | $0.0000001611 | $0.0000001741 | $0.0000001675 | $506 | - | 
| May-14 2022 | $0.0000001675 | $0.0000001571 | $0.0000001725 | $0.0000001677 | $340 | - | 
| May-13 2022 | $0.0000001677 | $0.0000001577 | $0.0000001784 | $0.0000001577 | $75 | - | 
| May-12 2022 | $0.0000001577 | $0.0000001278 | $0.0000001649 | $0.0000001578 | $1,848 | - | 
