Market Cap $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-25 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-24 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-23 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-22 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-21 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-20 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
May-19 2022 | $0.0000001664 | $0.0000001577 | $0.0000001669 | $0.0000001652 | - | - |
May-18 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
May-17 2022 | $0.0000001652 | $0.0000001647 | $0.0000001652 | $0.0000001647 | - | - |
May-16 2022 | $0.0000001647 | $0.000000161 | $0.0000001732 | $0.0000001722 | $221 | - |
May-15 2022 | $0.0000001722 | $0.0000001611 | $0.0000001741 | $0.0000001675 | $506 | - |
May-14 2022 | $0.0000001675 | $0.0000001571 | $0.0000001725 | $0.0000001677 | $340 | - |
May-13 2022 | $0.0000001677 | $0.0000001577 | $0.0000001784 | $0.0000001577 | $75 | - |
May-12 2022 | $0.0000001577 | $0.0000001278 | $0.0000001649 | $0.0000001578 | $1,848 | - |