Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-11 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-10 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-09 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-08 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-07 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-06 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-05 2022 | $0.0000001536 | $0.0000001524 | $0.0000001548 | $0.0000001531 | - | - |
Nov-04 2022 | $0.0000001531 | $0.0000001413 | $0.000000155 | $0.0000001414 | $8 | - |
Nov-03 2022 | $0.0000001414 | $0.0000001409 | $0.0000001495 | $0.0000001495 | $1 | - |
Nov-02 2022 | $0.0000001495 | $0.0000001495 | $0.0000001495 | $0.0000001495 | - | - |
Nov-01 2022 | $0.0000001495 | $0.0000001495 | $0.0000001495 | $0.0000001495 | - | - |
Oct-31 2022 | $0.0000001495 | $0.0000001442 | $0.0000001504 | $0.0000001466 | - | - |
Oct-30 2022 | $0.0000001466 | $0.0000001386 | $0.0000001492 | $0.0000001386 | $0 | - |
Oct-29 2022 | $0.0000001386 | $0.0000001386 | $0.0000001386 | $0.0000001386 | - | - |
Oct-28 2022 | $0.0000001386 | $0.0000001378 | $0.000000141 | $0.0000001399 | - | - |