Market Cap $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-10 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-09 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-08 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-07 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-06 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-05 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-04 2022 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000145 | - | - |
Sep-03 2022 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $13 | - |
Sep-02 2022 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Sep-01 2022 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
Aug-31 2022 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $1 | - |
Aug-30 2022 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | - |
Aug-29 2022 | $0.0000000147 | $0.000000014 | $0.0000000148 | $0.0000000148 | $18 | - |
Aug-28 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |