Market Cap $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Coins
33.562
+11
Exchanges
885
Last update
34 Seconds ago
Space Coin (SPACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-22 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-21 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-20 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-19 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-18 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-17 2023 | $0.00195297 | $0.00194686 | $0.00195491 | $0.00195065 | - | - |
| Sep-16 2023 | $0.00195338 | $0.00192407 | $0.0019539 | $0.00192407 | $5 | - |
| Sep-15 2023 | $0.00192407 | $0.00192407 | $0.00192407 | $0.00192407 | - | - |
| Sep-14 2023 | $0.00192407 | $0.00192407 | $0.00192407 | $0.00192407 | - | - |
| Sep-13 2023 | $0.00192596 | $0.00189839 | $0.00192656 | $0.00191948 | $7 | - |
| Sep-12 2023 | $0.00192752 | $0.00187805 | $0.00193949 | $0.00190324 | $11 | - |
| Sep-11 2023 | $0.00190401 | $0.00189297 | $0.00257238 | $0.00256036 | $245 | - |
| Sep-10 2023 | $0.00256036 | $0.00255288 | $0.00257594 | $0.00257451 | - | - |
| Sep-09 2023 | $0.00257933 | $0.00253998 | $0.00259527 | $0.00253998 | $209 | - |