Market Cap $2.06T
-1.94%
Volume 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Coins
28.699
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-04 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-03 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-02 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-01 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-31 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-30 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-29 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-28 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-27 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-26 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-25 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-24 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-23 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-22 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |