Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
25 Seconds ago
Sovereign Hero (HERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2018 | $142.76 | $142.76 | $142.76 | $142.76 | - | $681,417 |
| Dec-19 2018 | $142.76 | $138.07 | $144.62 | $138.35 | - | $681,417 |
| Dec-18 2018 | $138.12 | $132.19 | $146.44 | $144.14 | $898 | $659,269 |
| Dec-17 2018 | $144.47 | $125.60 | $147.05 | $125.60 | $224 | $689,581 |
| Dec-16 2018 | $125.74 | $120.89 | $130.07 | $127.13 | $297 | $600,180 |
| Dec-15 2018 | $127.41 | $117.84 | $137.62 | $136.95 | $2,172 | $608,166 |
| Dec-14 2018 | $136.56 | $112.29 | $141.06 | $113.25 | $0 | $651,819 |
| Dec-13 2018 | $112.87 | $112.83 | $146.85 | $146.85 | $13 | $538,736 |
| Dec-12 2018 | $145.04 | $101.43 | $147.52 | $102.66 | $0 | $692,305 |
| Dec-11 2018 | $101.70 | $101.70 | $140.55 | $138.99 | $6 | $485,451 |
| Dec-10 2018 | $139.26 | $103.62 | $141.16 | $130.12 | $100 | $664,724 |
| Dec-09 2018 | $130.07 | $90.08 | $131.57 | $93.28 | $899 | $620,865 |
| Dec-08 2018 | $95.05 | $87.41 | $133.03 | $126.40 | $504 | $453,708 |
| Dec-07 2018 | $126.20 | $119.99 | $131.12 | $126.87 | $41 | $602,380 |
| Dec-06 2018 | $127.68 | $127.68 | $153.68 | $146.57 | $4,456 | $609,454 |