Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
15 Seconds ago
Soverain (SOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2021 | $0.039507 | $0.035331 | $0.039643 | $0.037134 | $1,816 | $306,290 |
| Jun-30 2021 | $0.037183 | $0.035286 | $0.041262 | $0.041245 | $2,181 | $340,193 |
| Jun-29 2021 | $0.041226 | $0.036915 | $0.046251 | $0.042714 | $254 | $352,316 |
| Jun-28 2021 | $0.042688 | $0.035206 | $0.047647 | $0.047109 | $1,947 | $388,565 |
| Jun-27 2021 | $0.047036 | $0.029905 | $0.047036 | $0.030533 | $2,102 | $251,841 |
| Jun-26 2021 | $0.030327 | $0.027669 | $0.031557 | $0.027852 | $1,054 | $229,731 |
| Jun-25 2021 | $0.027921 | $0.027611 | $0.033826 | $0.029442 | $398 | $242,845 |
| Jun-24 2021 | $0.029401 | $0.026934 | $0.02956 | $0.027944 | $260 | $230,492 |
| Jun-23 2021 | $0.027955 | $0.026493 | $0.028996 | $0.026959 | $540 | $222,360 |
| Jun-22 2021 | $0.026923 | $0.024484 | $0.028542 | $0.026606 | $590 | $219,450 |
| Jun-21 2021 | $0.026579 | $0.026369 | $0.0344 | $0.033879 | $2,447 | $279,438 |
| Jun-20 2021 | $0.03388 | $0.027806 | $0.056232 | $0.031299 | $4,763 | $258,164 |
| Jun-19 2021 | $0.031342 | $0.028746 | $0.036423 | $0.033931 | $2,121 | $279,872 |
| Jun-18 2021 | $0.03389 | $0.030975 | $0.040795 | $0.040733 | $1,160 | $335,972 |
| Jun-17 2021 | $0.040744 | $0.03457 | $0.041536 | $0.037939 | $1,164 | $312,926 |