Market Cap zł10.12T -2.45%
Volume 24h zł692.31B 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 44 Seconds ago
SOULS OF META SOM

SOULS OF META (SOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł0.000004429 zł0.000004429 zł0.000004429 zł0.000004429 - -
Apr-22 2024 zł0.000004429 zł0.000004429 zł0.000004429 zł0.000004429 - -
Apr-21 2024 zł0.000004429 zł0.000004429 zł0.000004429 zł0.000004429 - -
Apr-20 2024 zł0.000004429 zł0.000004429 zł0.000004429 zł0.000004429 - -
Apr-19 2024 zł0.000004429 zł0.000004429 zł0.000004429 zł0.000004429 - -
Apr-18 2024 zł0.000004429 zł0.000004429 zł0.000004429 zł0.000004429 - -
Apr-17 2024 zł0.000004429 zł0.0000043548 zł0.0000045041 zł0.0000045041 zł101 -
Apr-16 2024 zł0.0000045041 zł0.0000045041 zł0.0000045041 zł0.0000045041 - -
Apr-15 2024 zł0.0000045041 zł0.0000045041 zł0.0000047476 zł0.0000047476 zł3 -
Apr-14 2024 zł0.0000047476 zł0.0000047476 zł0.0000047476 zł0.0000047476 - -
Apr-13 2024 zł0.0000047476 zł0.0000047476 zł0.0000047476 zł0.0000047476 - -
Apr-12 2024 zł0.0000047476 zł0.0000047476 zł0.0000048556 zł0.0000048556 zł15 -
Apr-11 2024 zł0.0000048556 zł0.0000048019 zł0.0000048556 zł0.0000048019 zł20 -
Apr-10 2024 zł0.0000048019 zł0.0000046905 zł0.0000059031 zł0.0000053254 zł1,071 -
Apr-09 2024 zł0.0000053254 zł0.0000051944 zł0.000005366 zł0.0000051944 zł119 -

Historical and market price analysis of SOULS OF META (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93045 PLN.