Market Cap Rp41,871.09T -1.91%
Volume 24h Rp2,855.43T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
SOULS OF META SOM

SOULS OF META (SOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2024 Rp0.018273 Rp0.018273 Rp0.018273 Rp0.018273 - -
Apr-22 2024 Rp0.018273 Rp0.018273 Rp0.018273 Rp0.018273 - -
Apr-21 2024 Rp0.018273 Rp0.018273 Rp0.018273 Rp0.018273 - -
Apr-20 2024 Rp0.018273 Rp0.018273 Rp0.018273 Rp0.018273 - -
Apr-19 2024 Rp0.018273 Rp0.018273 Rp0.018273 Rp0.018273 - -
Apr-18 2024 Rp0.018273 Rp0.018273 Rp0.018273 Rp0.018273 - -
Apr-17 2024 Rp0.018273 Rp0.017967 Rp0.018583 Rp0.018583 Rp417,686 -
Apr-16 2024 Rp0.018583 Rp0.018583 Rp0.018583 Rp0.018583 - -
Apr-15 2024 Rp0.018583 Rp0.018583 Rp0.019588 Rp0.019588 Rp12,938 -
Apr-14 2024 Rp0.019588 Rp0.019588 Rp0.019588 Rp0.019588 - -
Apr-13 2024 Rp0.019588 Rp0.019588 Rp0.019588 Rp0.019588 - -
Apr-12 2024 Rp0.019588 Rp0.019588 Rp0.020033 Rp0.020033 Rp61,499 -
Apr-11 2024 Rp0.020033 Rp0.019811 Rp0.020033 Rp0.019811 Rp82,814 -
Apr-10 2024 Rp0.019811 Rp0.019352 Rp0.024355 Rp0.021971 Rp4,419,744 -
Apr-09 2024 Rp0.021971 Rp0.021431 Rp0.022139 Rp0.021431 Rp490,954 -

Historical and market price analysis of SOULS OF META (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 614 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.32859 IDR.