Market Cap CL$2,495.26T 0.76%
Volume 24h CL$148.95T 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 35 Seconds ago
SOULS OF META SOM

SOULS OF META (SOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2024 CL$0.00107041 CL$0.00107041 CL$0.00107041 CL$0.00107041 - -
Apr-22 2024 CL$0.00107041 CL$0.00107041 CL$0.00107041 CL$0.00107041 - -
Apr-21 2024 CL$0.00107041 CL$0.00107041 CL$0.00107041 CL$0.00107041 - -
Apr-20 2024 CL$0.00107041 CL$0.00107041 CL$0.00107041 CL$0.00107041 - -
Apr-19 2024 CL$0.00107041 CL$0.00107041 CL$0.00107041 CL$0.00107041 - -
Apr-18 2024 CL$0.00107041 CL$0.00107041 CL$0.00107041 CL$0.00107041 - -
Apr-17 2024 CL$0.00107041 CL$0.00105248 CL$0.00108857 CL$0.00108857 CL$24,467 -
Apr-16 2024 CL$0.00108857 CL$0.00108857 CL$0.00108857 CL$0.00108857 - -
Apr-15 2024 CL$0.00108857 CL$0.00108857 CL$0.00114741 CL$0.00114741 CL$758 -
Apr-14 2024 CL$0.00114741 CL$0.00114741 CL$0.00114741 CL$0.00114741 - -
Apr-13 2024 CL$0.00114741 CL$0.00114741 CL$0.00114741 CL$0.00114741 - -
Apr-12 2024 CL$0.00114741 CL$0.00114741 CL$0.00117351 CL$0.00117351 CL$3,602 -
Apr-11 2024 CL$0.00117351 CL$0.00116052 CL$0.00117351 CL$0.00116052 CL$4,851 -
Apr-10 2024 CL$0.00116052 CL$0.00113361 CL$0.00142667 CL$0.00128704 CL$258,897 -
Apr-09 2024 CL$0.00128704 CL$0.00125538 CL$0.00129685 CL$0.00125538 CL$28,759 -

Historical and market price analysis of SOULS OF META (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 614 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.91 CLP.