Market Cap CHF2.29T -2.45%
Volume 24h CHF156.80B 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
SOULS OF META SOM

SOULS OF META (SOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2024 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 - -
Apr-22 2024 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 - -
Apr-21 2024 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 - -
Apr-20 2024 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 - -
Apr-19 2024 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 - -
Apr-18 2024 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 CHF0.0000010031 - -
Apr-17 2024 CHF0.0000010031 CHF0.0000009863 CHF0.0000010201 CHF0.0000010201 CHF23 -
Apr-16 2024 CHF0.0000010201 CHF0.0000010201 CHF0.0000010201 CHF0.0000010201 - -
Apr-15 2024 CHF0.0000010201 CHF0.0000010201 CHF0.0000010753 CHF0.0000010753 CHF1 -
Apr-14 2024 CHF0.0000010753 CHF0.0000010753 CHF0.0000010753 CHF0.0000010753 - -
Apr-13 2024 CHF0.0000010753 CHF0.0000010753 CHF0.0000010753 CHF0.0000010753 - -
Apr-12 2024 CHF0.0000010753 CHF0.0000010753 CHF0.0000010997 CHF0.0000010997 CHF3 -
Apr-11 2024 CHF0.0000010997 CHF0.0000010875 CHF0.0000010997 CHF0.0000010875 CHF5 -
Apr-10 2024 CHF0.0000010875 CHF0.0000010623 CHF0.000001337 CHF0.0000012061 CHF243 -
Apr-09 2024 CHF0.0000012061 CHF0.0000011764 CHF0.0000012153 CHF0.0000011764 CHF27 -

Historical and market price analysis of SOULS OF META (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 614 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89021 CHF.