Market Cap CA$3.54T -2.52%
Volume 24h CA$243.32B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
SOULS OF META SOM

SOULS OF META (SOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2024 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 - -
Apr-22 2024 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 - -
Apr-21 2024 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 - -
Apr-20 2024 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 - -
Apr-19 2024 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 - -
Apr-18 2024 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 CA$0.0000015511 - -
Apr-17 2024 CA$0.0000015511 CA$0.0000015251 CA$0.0000015774 CA$0.0000015774 CA$35 -
Apr-16 2024 CA$0.0000015774 CA$0.0000015774 CA$0.0000015774 CA$0.0000015774 - -
Apr-15 2024 CA$0.0000015774 CA$0.0000015774 CA$0.0000016627 CA$0.0000016627 CA$1 -
Apr-14 2024 CA$0.0000016627 CA$0.0000016627 CA$0.0000016627 CA$0.0000016627 - -
Apr-13 2024 CA$0.0000016627 CA$0.0000016627 CA$0.0000016627 CA$0.0000016627 - -
Apr-12 2024 CA$0.0000016627 CA$0.0000016627 CA$0.0000017005 CA$0.0000017005 CA$5 -
Apr-11 2024 CA$0.0000017005 CA$0.0000016817 CA$0.0000017005 CA$0.0000016817 CA$7 -
Apr-10 2024 CA$0.0000016817 CA$0.0000016427 CA$0.0000020674 CA$0.000001865 CA$375 -
Apr-09 2024 CA$0.000001865 CA$0.0000018192 CA$0.0000018793 CA$0.0000018192 CA$42 -

Historical and market price analysis of SOULS OF META (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.