Market Cap AR$2,284.17T -0.02%
Volume 24h AR$125.70T -0.13%
BTC % 50.77% 0.25%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
SOULS OF META SOM

SOULS OF META (SOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2024 AR$0.00102065 AR$0.00102065 AR$0.00102065 AR$0.00102065 - -
Apr-22 2024 AR$0.00102065 AR$0.00102065 AR$0.00102065 AR$0.00102065 - -
Apr-21 2024 AR$0.00102065 AR$0.00102065 AR$0.00102065 AR$0.00102065 - -
Apr-20 2024 AR$0.00102065 AR$0.00102065 AR$0.00102065 AR$0.00102065 - -
Apr-19 2024 AR$0.00102065 AR$0.00102065 AR$0.00102065 AR$0.00102065 - -
Apr-18 2024 AR$0.00102065 AR$0.00102065 AR$0.00102065 AR$0.00102065 - -
Apr-17 2024 AR$0.00102065 AR$0.00100355 AR$0.00103796 AR$0.00103796 AR$23,330 -
Apr-16 2024 AR$0.00103796 AR$0.00103796 AR$0.00103796 AR$0.00103796 - -
Apr-15 2024 AR$0.00103796 AR$0.00103796 AR$0.00109407 AR$0.00109407 AR$723 -
Apr-14 2024 AR$0.00109407 AR$0.00109407 AR$0.00109407 AR$0.00109407 - -
Apr-13 2024 AR$0.00109407 AR$0.00109407 AR$0.00109407 AR$0.00109407 - -
Apr-12 2024 AR$0.00109407 AR$0.00109407 AR$0.00111896 AR$0.00111896 AR$3,435 -
Apr-11 2024 AR$0.00111896 AR$0.00110657 AR$0.00111896 AR$0.00110657 AR$4,626 -
Apr-10 2024 AR$0.00110657 AR$0.00108091 AR$0.00136035 AR$0.00122721 AR$246,861 -
Apr-09 2024 AR$0.00122721 AR$0.00119702 AR$0.00123656 AR$0.00119702 AR$27,422 -

Historical and market price analysis of SOULS OF META (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 614 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.