Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $3.5553 | $3.5553 | $3.5553 | $3.5553 | - | - |
Jan-10 2024 | $3.5553 | $3.2751 | $3.5553 | $3.2751 | - | - |
Jan-09 2024 | $3.2751 | $3.2751 | $3.2751 | $3.2751 | - | - |
Jan-08 2024 | $3.2751 | $0.901952 | $3.2751 | $0.901952 | $36 | - |
Jan-07 2024 | $0.901952 | $0.901952 | $0.901952 | $0.901952 | - | - |
Jan-06 2024 | $0.901952 | $0.521416 | $0.901952 | $0.521416 | $32 | - |
Jan-05 2024 | $0.521416 | $0.348926 | $0.521416 | $0.348926 | $4 | - |
Jan-04 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-03 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-02 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-01 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-31 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-30 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-29 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | $3 | - |