Market Cap $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Coins
32.208
+35
Exchanges
885
Last update
1 minute ago
SORA CEO (SORACEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-27 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-26 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-25 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-24 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-23 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-22 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-21 2024 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | $0.00000000000038598728793 | - | - |
| Jul-20 2024 | $0.00000000000038598728793 | $0.000000000000372354018593 | $0.00000000000038598728793 | $0.000000000000372354018593 | $0 | - |
| Jul-19 2024 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | - | - |
| Jul-18 2024 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | - | - |
| Jul-17 2024 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | $0.000000000000372354018593 | - | - |
| Jul-16 2024 | $0.000000000000372354018593 | $0.000000000000342475582022 | $0.000000000000372354018593 | $0.000000000000342475582022 | $1 | - |
| Jul-15 2024 | $0.000000000000342475582022 | $0.000000000000342475582022 | $0.000000000000342475582022 | $0.000000000000342475582022 | - | - |
| Jul-14 2024 | $0.000000000000342475582022 | $0.000000000000342475582022 | $0.000000000000342475582022 | $0.000000000000342475582022 | - | - |