Market Cap $2.14T
-0.35%
Volume 24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
Coins
28.721
+10
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |