Market Cap CA$3.11T 1.44%
Volume 24h CA$173.81B -20.63%
BTC % 49.86% -0.28%
ETH % 16.49% 1.03%
Coins 28.022 +16
Exchanges 885
Last update 14 Seconds ago
Soon Coin SOON

Soon Coin (SOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2023 CA$4.3310 CA$4.3310 CA$4.3310 CA$4.3310 - -
Sep-08 2023 CA$4.3310 CA$4.3310 CA$4.3310 CA$4.3310 - -
Sep-07 2023 CA$4.3310 CA$4.3310 CA$4.3310 CA$4.3310 - -
Sep-06 2023 CA$4.3310 CA$4.3310 CA$4.3310 CA$4.3310 - -
Sep-05 2023 CA$4.3310 CA$4.3310 CA$4.3310 CA$4.3310 - -
Sep-04 2023 CA$4.3310 CA$4.3310 CA$4.3310 CA$4.3310 - -
Sep-03 2023 CA$4.3310 CA$4.2996 CA$4.3310 CA$4.3034 - -
Sep-02 2023 CA$4.3022 CA$4.1484 CA$4.3022 CA$4.1541 CA$7 -
Sep-01 2023 CA$4.1471 CA$3.9678 CA$4.1574 CA$3.9678 CA$4 -
Aug-31 2023 CA$3.9678 CA$3.9678 CA$3.9678 CA$3.9678 - -
Aug-30 2023 CA$3.9678 CA$3.9678 CA$3.9678 CA$3.9678 - -
Aug-29 2023 CA$3.9678 CA$3.9678 CA$3.9678 CA$3.9678 - -
Aug-28 2023 CA$3.9678 CA$3.9678 CA$3.9678 CA$3.9678 - -
Aug-27 2023 CA$3.9678 CA$3.9678 CA$3.9678 CA$3.9678 - -
Aug-26 2023 CA$3.9652 CA$3.9419 CA$3.9709 CA$3.9419 CA$15 -

Historical and market price analysis of Soon Coin (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36097 CAD.