Market Cap $3.33T
0.21%
Volume 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Coins
34.007
+2
Exchanges
885
Last update
22 Seconds ago
SON (famousson.com) (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
| Jan-07 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
| Jan-05 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
| Jan-04 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
| Jan-03 2025 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $2 | - |
| Jan-02 2025 | $0.00009738 | $0.00009365 | $0.00009738 | $0.00009365 | $7 | - |
| Jan-01 2025 | $0.00009365 | $0.00009365 | $0.00009442 | $0.00009418 | $27 | - |
| Dec-31 2024 | $0.00009418 | $0.00009418 | $0.00010375 | $0.00010301 | $33,435 | - |