Market Cap $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Coins
29.412
+14
Exchanges
885
Last update
3 Minutes ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-08 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-07 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-06 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-05 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-04 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-03 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-02 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000065817356574 | - | - |
| Feb-01 2024 | $0.000000000000065817356574 | $0.000000000000065817356574 | $0.000000000000072268761668 | $0.000000000000072268761668 | $43 | - |
| Jan-31 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.000000000000072268761668 | - | - |
| Jan-30 2024 | $0.000000000000072268761668 | $0.000000000000072268761668 | $0.00000000000007241223043 | $0.00000000000007241223043 | $295 | - |
| Jan-29 2024 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0.00000000000007241223043 | $0.000000000000071369751421 | $0 | - |
| Jan-28 2024 | $0.000000000000071369751421 | $0.000000000000070393593719 | $0.000000000000071471052053 | $0.000000000000071471052053 | $120 | - |
| Jan-27 2024 | $0.000000000000071471052053 | $0.000000000000069606114457 | $0.000000000000077784476548 | $0.000000000000069606114457 | $848 | - |
| Jan-26 2024 | $0.000000000000069606114457 | $0.000000000000069060355058 | $0.000000000000069606114457 | $0.000000000000069060355058 | - | - |