Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-12 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-11 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-10 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-09 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-08 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-07 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
Aug-06 2025 | $0.00003979 | $0.00003888 | $0.00003979 | $0.00003888 | $4 | - |
Aug-05 2025 | $0.00003888 | $0.00003876 | $0.00003998 | $0.00003876 | - | - |
Aug-04 2025 | $0.00003876 | $0.00003865 | $0.00003876 | $0.00003865 | - | - |
Aug-03 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-02 2025 | $0.00003759 | $0.00003759 | $0.00004181 | $0.00004181 | - | - |
Aug-01 2025 | $0.00004181 | $0.00004181 | $0.00004545 | $0.00004545 | - | - |
Jul-31 2025 | $0.00004545 | $0.00004132 | $0.00004545 | $0.00004132 | - | - |
Jul-30 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |