Market Cap $3.72T
0.95%
Volume 24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Coins
31.917
+10
Exchanges
885
Last update
41 Seconds ago
sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00005012 | $0.00004764 | $0.00005012 | $0.00004764 | - | - |
| May-21 2025 | $0.00004764 | $0.00004739 | $0.00004855 | $0.00004739 | - | - |
| May-20 2025 | $0.00004739 | $0.00004669 | $0.00004739 | $0.00004695 | $5 | - |
| May-19 2025 | $0.00004695 | $0.00004676 | $0.00004737 | $0.00004737 | - | - |
| May-18 2025 | $0.00004737 | $0.00004718 | $0.0000494 | $0.00004718 | - | - |
| May-17 2025 | $0.00004718 | $0.00004718 | $0.00004858 | $0.00004858 | - | - |
| May-16 2025 | $0.00004858 | $0.00004858 | $0.00004973 | $0.00004973 | - | - |
| May-15 2025 | $0.00004973 | $0.00004973 | $0.00005114 | $0.00005114 | - | - |
| May-14 2025 | $0.00005114 | $0.00005058 | $0.00005268 | $0.00005268 | - | - |
| May-13 2025 | $0.00005268 | $0.00004695 | $0.00005268 | $0.00004695 | $387 | - |
| May-12 2025 | $0.00004695 | $0.00004695 | $0.0000509 | $0.00005042 | - | - |
| May-11 2025 | $0.00005042 | $0.00005042 | $0.00005164 | $0.00005095 | - | - |
| May-10 2025 | $0.00005095 | $0.00005093 | $0.00005109 | $0.00005093 | - | - |
| May-09 2025 | $0.00005093 | $0.00004786 | $0.00005125 | $0.00004786 | $214 | - |
| May-08 2025 | $0.00004786 | $0.00004349 | $0.00004786 | $0.00004349 | $33 | - |