Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00060152 | $0.00057804 | $0.0006129 | $0.00058278 | - | - |
Sep-16 2024 | $0.00058202 | $0.00057577 | $0.00058994 | $0.00058956 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060267 | $0.00060019 | - | - |
Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060542 | $0.00058111 | - | - |
Sep-12 2024 | $0.00058071 | $0.00057547 | $0.00058416 | $0.00057547 | - | - |
Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057949 | $0.00057519 | - | - |
Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056805 | - | - |
Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.00055186 | - | - |
Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055055 | $0.00054112 | - | - |
Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054765 | $0.00053891 | - | - |
Sep-06 2024 | $0.00053735 | $0.00053277 | $0.00056918 | $0.00056277 | - | - |
Sep-05 2024 | $0.00056 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
Sep-04 2024 | $0.00058198 | $0.00056204 | $0.00058444 | $0.00057892 | - | - |
Sep-03 2024 | $0.00057756 | $0.0005774 | $0.00059709 | $0.00059114 | - | - |