Market Cap CN¥18.68T -1.1%
Volume 24h CN¥755.82B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
SONDER SNR

SONDER (SNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00088371 CN¥0.00088371 CN¥0.00088371 CN¥0.00088371 - CN¥149,239
May-18 2022 CN¥0.00088371 CN¥0.00087184 CN¥0.00163911 CN¥0.00158175 - CN¥149,239
May-17 2022 CN¥0.00158175 CN¥0.00157835 CN¥0.00162644 CN¥0.0016188 - CN¥267,122
May-16 2022 CN¥0.0016188 CN¥0.00157425 CN¥0.00163973 CN¥0.00160195 - CN¥273,381
May-15 2022 CN¥0.00160195 CN¥0.00108153 CN¥0.00160195 CN¥0.001106 - CN¥270,531
May-14 2022 CN¥0.00110838 CN¥0.00087924 CN¥0.00162802 CN¥0.00087924 CN¥364 CN¥187,181
May-13 2022 CN¥0.00087924 CN¥0.00086918 CN¥0.00166497 CN¥0.00135317 - CN¥148,482
May-12 2022 CN¥0.00135382 CN¥0.00073434 CN¥0.00137941 CN¥0.00080667 CN¥15 CN¥228,627
May-11 2022 CN¥0.00080419 CN¥0.00076217 CN¥0.00148087 CN¥0.00146446 CN¥15 CN¥135,811
May-10 2022 CN¥0.00146446 CN¥0.0014514 CN¥0.00152545 CN¥0.00149287 - CN¥247,311
May-09 2022 CN¥0.00149287 CN¥0.00148512 CN¥0.00157335 CN¥0.00157335 - CN¥252,109
May-08 2022 CN¥0.00157335 CN¥0.00085501 CN¥0.00159611 CN¥0.00153828 - CN¥265,704
May-07 2022 CN¥0.00153828 CN¥0.00153828 CN¥0.00153828 CN¥0.00153828 - CN¥259,779
May-06 2022 CN¥0.00153828 CN¥0.00153828 CN¥0.00163624 CN¥0.00163183 - CN¥259,779
May-05 2022 CN¥0.00163183 CN¥0.00161789 CN¥0.00163183 CN¥0.00162249 - CN¥275,577

Historical and market price analysis of SONDER (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1002 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.