Market Cap AR$2,374.58T -1.1%
Volume 24h AR$96.08T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 9 Seconds ago
SONDER SNR

SONDER (SNR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.112334 AR$0.112334 AR$0.112334 AR$0.112334 - AR$18,970,631
May-18 2022 AR$0.112334 AR$0.110825 AR$0.208358 AR$0.201066 - AR$18,970,631
May-17 2022 AR$0.201066 AR$0.200635 AR$0.206747 AR$0.205776 - AR$33,955,471
May-16 2022 AR$0.205776 AR$0.200113 AR$0.208437 AR$0.203634 - AR$34,751,151
May-15 2022 AR$0.203634 AR$0.13748 AR$0.203634 AR$0.140591 - AR$34,388,890
May-14 2022 AR$0.140893 AR$0.111766 AR$0.206948 AR$0.111766 AR$46,207 AR$23,793,689
May-13 2022 AR$0.111766 AR$0.110487 AR$0.211644 AR$0.172009 - AR$18,874,521
May-12 2022 AR$0.172092 AR$0.093347 AR$0.175346 AR$0.102541 AR$1,848 AR$29,062,179
May-11 2022 AR$0.102225 AR$0.096884 AR$0.188242 AR$0.186156 AR$1,848 AR$17,263,755
May-10 2022 AR$0.186156 AR$0.184497 AR$0.193909 AR$0.189768 - AR$31,437,205
May-09 2022 AR$0.189768 AR$0.188783 AR$0.199999 AR$0.199999 - AR$32,047,133
May-08 2022 AR$0.199999 AR$0.108686 AR$0.202892 AR$0.195541 - AR$33,775,265
May-07 2022 AR$0.195541 AR$0.195541 AR$0.195541 AR$0.195541 - AR$33,022,095
May-06 2022 AR$0.195541 AR$0.195541 AR$0.207992 AR$0.207432 - AR$33,022,095
May-05 2022 AR$0.207432 AR$0.20566 AR$0.207432 AR$0.206245 - AR$35,030,239

Historical and market price analysis of SONDER (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1002 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.