Market Cap $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-19 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-18 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-17 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-16 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-15 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |
Jun-14 2023 | $0.00025021 | $0.0002502 | $0.00025021 | $0.0002502 | - | - |
Jun-13 2023 | $0.0002502 | $0.00023643 | $0.00025208 | $0.00023643 | $38 | - |
Jun-12 2023 | $0.00023644 | $0.00023333 | $0.00024229 | $0.00024229 | $10 | - |
Jun-11 2023 | $0.00024229 | $0.0002405 | $0.00024465 | $0.00024465 | - | - |
Jun-10 2023 | $0.00024469 | $0.00023786 | $0.00026477 | $0.00026477 | $135 | - |
Jun-09 2023 | $0.00026477 | $0.00026044 | $0.00026698 | $0.00026658 | - | - |
Jun-08 2023 | $0.00026657 | $0.00026305 | $0.00027137 | $0.00026476 | $10 | - |
Jun-07 2023 | $0.00026478 | $0.00026161 | $0.00029048 | $0.00029042 | $250 | - |
Jun-06 2023 | $0.00029046 | $0.00028253 | $0.00029465 | $0.000286 | $33 | - |