Market Cap AR$2,154.73T -7.48%
Volume 24h AR$159.39T 63.54%
BTC % 50.12% 1.13%
ETH % 16.98% 1.94%
Coins 27.804 +17
Exchanges 885
Last update 47 Seconds ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.227384 AR$0.227384 AR$0.227384 AR$0.227384 - -
Jun-19 2023 AR$0.227384 AR$0.227384 AR$0.227384 AR$0.227384 - -
Jun-18 2023 AR$0.227384 AR$0.227384 AR$0.227384 AR$0.227384 - -
Jun-17 2023 AR$0.227384 AR$0.227384 AR$0.227384 AR$0.227384 - -
Jun-16 2023 AR$0.227384 AR$0.227384 AR$0.227384 AR$0.227384 - -
Jun-15 2023 AR$0.227384 AR$0.227384 AR$0.227384 AR$0.227384 - -
Jun-14 2023 AR$0.227384 AR$0.227375 AR$0.227384 AR$0.227375 - -
Jun-13 2023 AR$0.227374 AR$0.214856 AR$0.229082 AR$0.214856 AR$34,414 -
Jun-12 2023 AR$0.21487 AR$0.212042 AR$0.220185 AR$0.220185 AR$9,405 -
Jun-11 2023 AR$0.220185 AR$0.218555 AR$0.222323 AR$0.222323 - -
Jun-10 2023 AR$0.222361 AR$0.216159 AR$0.240609 AR$0.240609 AR$122,235 -
Jun-09 2023 AR$0.240609 AR$0.236674 AR$0.24262 AR$0.242258 - -
Jun-08 2023 AR$0.242246 AR$0.239052 AR$0.246607 AR$0.240604 AR$9,396 -
Jun-07 2023 AR$0.240621 AR$0.23774 AR$0.263972 AR$0.263917 AR$227,622 -
Jun-06 2023 AR$0.263953 AR$0.256748 AR$0.267765 AR$0.259903 AR$29,570 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 349 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.7415 ARS.