Market Cap $4.08T
-1.32%
Volume 24h $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
Coins
33.560
+13
Exchanges
885
Last update
2 Minutes ago
SoMon (OWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00163101 | $0.00163101 | $0.00163101 | $0.00163101 | - | - |
| Oct-27 2025 | $0.00163101 | $0.00163101 | $0.00163101 | $0.00163101 | - | - |
| Oct-26 2025 | $0.00151988 | $0.00151988 | $0.00151988 | $0.00151988 | - | - |
| Oct-25 2025 | $0.00148243 | $0.00148243 | $0.00148243 | $0.00148243 | - | - |
| Oct-24 2025 | $0.00148243 | $0.00148243 | $0.00148243 | $0.00148243 | - | - |
| Oct-23 2025 | $0.00148243 | $0.00148243 | $0.00152937 | $0.00152937 | - | - |
| Oct-22 2025 | $0.00152937 | $0.00152937 | $0.00152937 | $0.00152937 | - | - |
| Oct-21 2025 | $0.00152937 | $0.00152937 | $0.00157133 | $0.00155829 | - | - |
| Oct-20 2025 | $0.00155829 | $0.00151581 | $0.00155829 | $0.00151581 | - | - |
| Oct-19 2025 | $0.00151581 | $0.00151581 | $0.00155312 | $0.00155312 | - | - |
| Oct-18 2025 | $0.00155312 | $0.00155312 | $0.00155312 | $0.00155312 | - | - |
| Oct-17 2025 | $0.00155312 | $0.00155312 | $0.00155312 | $0.00155312 | - | - |
| Oct-16 2025 | $0.00155312 | $0.00154296 | $0.00155312 | $0.00154296 | - | - |
| Oct-15 2025 | $0.00154296 | $0.00154296 | $0.00159877 | $0.00159877 | - | - |
| Oct-14 2025 | $0.00159877 | $0.00147609 | $0.00159877 | $0.00147609 | $87 | - |