Market Cap $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
SoMon (OWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00184013 | $0.00183908 | $0.00185253 | $0.00185253 | - | - |
| Sep-09 2025 | $0.00185253 | $0.00185119 | $0.00185253 | $0.00185119 | - | - |
| Sep-08 2025 | $0.00185119 | $0.00185119 | $0.00187154 | $0.00187154 | - | - |
| Sep-07 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Sep-06 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Sep-05 2025 | $0.00187154 | $0.0018577 | $0.00187194 | $0.0018577 | - | - |
| Sep-04 2025 | $0.0018577 | $0.0018577 | $0.00193581 | $0.00193518 | - | - |
| Sep-03 2025 | $0.00193518 | $0.00181962 | $0.00193518 | $0.00181962 | - | - |
| Sep-02 2025 | $0.00181962 | $0.00181962 | $0.00181962 | $0.00181962 | - | - |
| Sep-01 2025 | $0.00186649 | $0.00186649 | $0.00194027 | $0.00194027 | - | - |
| Aug-31 2025 | $0.00194027 | $0.00186775 | $0.00194027 | $0.00186775 | - | - |
| Aug-30 2025 | $0.00186775 | $0.00186339 | $0.00194029 | $0.00194029 | - | - |
| Aug-29 2025 | $0.00194029 | $0.00190927 | $0.00194029 | $0.00190927 | - | - |
| Aug-28 2025 | $0.00190927 | $0.00190927 | $0.00199132 | $0.00199132 | - | - |
| Aug-27 2025 | $0.00199132 | $0.00189266 | $0.00199132 | $0.00189266 | - | - |