Market Cap $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Coins
33.685
+5
Exchanges
885
Last update
3 Minutes ago
SoMon (OWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-11 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-10 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-09 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-08 2025 | $0.00129153 | $0.00129153 | $0.00130663 | $0.00130663 | - | - |
| Nov-07 2025 | $0.00130663 | $0.00130663 | $0.00130663 | $0.00130663 | - | - |
| Nov-06 2025 | $0.00130663 | $0.00130032 | $0.00131567 | $0.00131567 | - | - |
| Nov-05 2025 | $0.00131567 | $0.00125044 | $0.00131567 | $0.00129868 | - | - |