Market Cap $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Coins
29.071
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-30 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-29 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-28 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-27 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-26 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-25 2022 | $0.00041311 | $0.00041311 | $0.0004134 | $0.0004134 | - | - |
Nov-24 2022 | $0.0004134 | $0.00040523 | $0.00041698 | $0.00040674 | - | - |
Nov-23 2022 | $0.00040672 | $0.00039933 | $0.00040758 | $0.00040367 | $942 | - |
Nov-22 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
Nov-21 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
Nov-20 2022 | $0.00040367 | $0.00040367 | $0.00040397 | $0.00040397 | - | - |
Nov-19 2022 | $0.00040397 | $0.00039735 | $0.00040722 | $0.0004017 | - | - |
Nov-18 2022 | $0.00040199 | $0.00035904 | $0.00040554 | $0.00035904 | $1,956 | - |
Nov-17 2022 | $0.00035904 | $0.00035904 | $0.00035904 | $0.00035904 | - | - |