Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001332 | $0.00001163 | $0.00001345 | $0.00001344 | $604 | - |
Oct-04 2024 | $0.00001345 | $0.00001283 | $0.00001473 | $0.00001315 | $93 | - |
Oct-03 2024 | $0.0000131 | $0.00001283 | $0.00001368 | $0.00001332 | $140 | - |
Oct-02 2024 | $0.00001347 | $0.00001326 | $0.00001456 | $0.00001326 | $606 | - |
Oct-01 2024 | $0.00001332 | $0.00001332 | $0.00001472 | $0.00001446 | $231 | - |
Sep-30 2024 | $0.00001446 | $0.0000132 | $0.00001446 | $0.0000134 | $1,129 | - |
Sep-29 2024 | $0.00001346 | $0.00001292 | $0.00001385 | $0.00001292 | $535 | - |
Sep-28 2024 | $0.00001292 | $0.00001261 | $0.00001293 | $0.00001275 | $17 | - |
Sep-27 2024 | $0.00001275 | $0.00001256 | $0.00001343 | $0.0000126 | $487 | - |
Sep-26 2024 | $0.0000126 | $0.00001234 | $0.00001301 | $0.00001259 | $74 | - |
Sep-25 2024 | $0.00001259 | $0.00001199 | $0.00001294 | $0.00001199 | $454 | - |
Sep-24 2024 | $0.00001199 | $0.00001181 | $0.00001429 | $0.00001302 | $1,313 | - |
Sep-23 2024 | $0.00001303 | $0.00001205 | $0.0000144 | $0.00001289 | $966 | - |
Sep-22 2024 | $0.00001288 | $0.00001144 | $0.00001351 | $0.00001348 | $132 | - |
Sep-21 2024 | $0.00001348 | $0.00001348 | $0.00001486 | $0.00001486 | $783 | - |