Market Cap $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00001314 | $0.00001277 | $0.00001314 | $0.00001277 | - | - |
May-25 2025 | $0.00001277 | $0.00001277 | $0.00001348 | $0.00001348 | - | - |
May-24 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
May-23 2025 | $0.00001348 | $0.00001315 | $0.00001364 | $0.0000133 | - | - |
May-22 2025 | $0.0000133 | $0.00001255 | $0.0000133 | $0.00001255 | - | - |
May-21 2025 | $0.00001255 | $0.00001255 | $0.00001303 | $0.00001303 | - | - |
May-20 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
May-19 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
May-18 2025 | $0.00001303 | $0.00001254 | $0.00001303 | $0.00001254 | - | - |
May-17 2025 | $0.00001254 | $0.00001254 | $0.00001292 | $0.00001292 | - | - |
May-16 2025 | $0.00001292 | $0.00001289 | $0.00001292 | $0.00001289 | - | - |
May-15 2025 | $0.00001289 | $0.00001289 | $0.00001329 | $0.00001329 | - | - |
May-14 2025 | $0.00001329 | $0.00001329 | $0.00001374 | $0.00001374 | - | - |
May-13 2025 | $0.00001374 | $0.0000129 | $0.00001374 | $0.0000129 | - | - |
May-12 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |