Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
SolX Gaming Guild (SGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-24 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-23 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-22 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-21 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-20 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-19 2023 | $0.00004642 | $0.00004605 | $0.00004652 | $0.00004617 | - | - |
| May-18 2023 | $0.00004616 | $0.00003979 | $0.00004671 | $0.00003979 | $10 | - |
| May-17 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-16 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-15 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-14 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-13 2023 | $0.00003979 | $0.00003938 | $0.00004022 | $0.00003955 | - | - |
| May-12 2023 | $0.00003957 | $0.00003783 | $0.00004079 | $0.00004079 | $2 | - |
| May-11 2023 | $0.00004079 | $0.00004068 | $0.00004167 | $0.00004166 | - | - |