Market Cap $3.29T
0.18%
Volume 24h $216.58B
-31.05%
BTC % 54.66%
-0.07%
ETH % 11.37%
0.44%
Coins
33.806
Exchanges
885
Last update
1 minute ago
Solwif (SOLWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-06 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-05 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-04 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-03 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-02 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-01 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Aug-31 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Aug-30 2024 | $0.0000000207 | $0.0000000207 | $0.0000000216 | $0.0000000216 | $1 | - |
| Aug-29 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-28 2024 | $0.0000000216 | $0.0000000216 | $0.0000000235 | $0.0000000235 | $56 | - |
| Aug-27 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-25 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-24 2024 | $0.0000000235 | $0.0000000218 | $0.0000000235 | $0.0000000218 | $1 | - |