Market Cap $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Coins
31.925
+9
Exchanges
885
Last update
49 Seconds ago
SolvBTC.BBN (SolvBTC.BBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $98,899.43 | $98,409.20 | $98,899.43 | $98,464.02 | $2,375,387 | $1,005,733,121 |
| Nov-21 2024 | $98,410.15 | $94,152.39 | $98,410.15 | $94,152.39 | $1,412,750 | $1,000,634,299 |
| Nov-20 2024 | $94,132.89 | $91,977.28 | $94,222.94 | $92,307.71 | $2,746,001 | $954,482,350 |
| Nov-19 2024 | $92,194.17 | $90,335.45 | $93,622.60 | $90,335.45 | $3,373,746 | $928,383,273 |
| Nov-18 2024 | $90,542.79 | $89,705.92 | $91,358.13 | $89,742.87 | $1,508,395 | $911,617,386 |
| Nov-17 2024 | $89,900.29 | $89,849.70 | $90,966.71 | $90,428.09 | $3,212,205 | $904,286,173 |
| Nov-16 2024 | $90,534.47 | $90,468.19 | $91,138.68 | $90,637.13 | $2,598,700 | $910,117,866 |
| Nov-15 2024 | $90,522.59 | $87,635.69 | $90,523.26 | $88,162.85 | $5,673,062 | $908,193,754 |
| Nov-14 2024 | $87,546.07 | $87,546.07 | $91,041.07 | $89,906.25 | $7,031,399 | $870,921,684 |
| Nov-13 2024 | $89,261.24 | $86,578.90 | $92,400.68 | $87,854.91 | $6,308,600 | $887,599,377 |
| Nov-12 2024 | $87,682.47 | $85,436.58 | $88,853.69 | $86,919.31 | $13,197,325 | $871,429,277 |
| Nov-11 2024 | $85,935.84 | $79,953.40 | $85,935.84 | $79,958.40 | $11,442,238 | $853,937,013 |
| Nov-10 2024 | $79,957.00 | $76,356.78 | $79,982.74 | $76,356.78 | $8,517,542 | $786,214,588 |
| Nov-09 2024 | $76,261.45 | $75,939.43 | $76,423.09 | $76,321.76 | $2,877,421 | $748,684,666 |
| Nov-08 2024 | $76,352.69 | $75,677.84 | $76,542.11 | $75,824.92 | $3,439,077 | $748,938,458 |