Market Cap $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Oct-01 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-30 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-29 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-28 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-27 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-26 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-25 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
Sep-24 2024 | $0.0000000651 | $0.000000015 | $0.0000000651 | $0.000000015 | $268 | - |
Sep-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Sep-22 2024 | $0.000000015 | $0.000000015 | $0.0000000196 | $0.0000000196 | $450 | - |
Sep-21 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Sep-20 2024 | $0.0000000196 | $0.0000000196 | $0.0000000205 | $0.0000000198 | $163 | - |
Sep-19 2024 | $0.0000000198 | $0.0000000183 | $0.0000000198 | $0.0000000183 | $14 | - |
Sep-18 2024 | $0.0000000183 | $0.0000000183 | $0.0000000186 | $0.0000000186 | $3 | - |