Market Cap $3.32T
-0.77%
Volume 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Coins
34.005
+6
Exchanges
885
Last update
1 minute ago
SOLTAN (SOLTAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-05 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-04 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-03 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-02 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-01 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-31 2025 | $0.00005303 | $0.00005233 | $0.00005303 | $0.00005233 | - | - |
| Dec-30 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-29 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-28 2025 | $0.00005233 | $0.00005051 | $0.00005233 | $0.00005051 | - | - |
| Dec-27 2025 | $0.00005051 | $0.00005045 | $0.00005123 | $0.00005045 | - | - |
| Dec-26 2025 | $0.00005045 | $0.00004953 | $0.00005045 | $0.00004953 | - | - |
| Dec-25 2025 | $0.00004953 | $0.00004886 | $0.00004953 | $0.00004886 | - | - |
| Dec-24 2025 | $0.00004886 | $0.00004861 | $0.00004892 | $0.00004892 | - | - |
| Dec-23 2025 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |