Market Cap $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Soltalk AI (TALK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-14 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-13 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-12 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-11 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-10 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-09 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-08 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-07 2025 | $0.00049526 | $0.00049526 | $0.00049941 | $0.00049941 | $10 | - |
| Mar-06 2025 | $0.00049941 | $0.00049941 | $0.00049941 | $0.00049941 | - | - |
| Mar-05 2025 | $0.00049941 | $0.00049941 | $0.00049941 | $0.00049941 | - | - |
| Mar-04 2025 | $0.00049941 | $0.00049941 | $0.00050281 | $0.00050281 | - | - |
| Mar-03 2025 | $0.00056464 | $0.00056464 | $0.00062896 | $0.00062896 | $3 | - |
| Mar-02 2025 | $0.00062896 | $0.00048699 | $0.00062896 | $0.00048699 | $2 | - |
| Feb-28 2025 | $0.00048699 | $0.00048699 | $0.00048699 | $0.00048699 | $49 | - |