Market Cap R45.92T -1.4%
Volume 24h R2.60T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 43 Seconds ago
sols SOLS

sols (SOLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R6.041 R5.713 R6.461 R5.713 R33,891,182 -
Jul-17 2024 R5.704 R5.665 R5.965 R5.914 R31,182,054 -
Jul-16 2024 R5.918 R5.712 R6.061 R6.061 R39,498,039 -
Jul-15 2024 R6.017 R5.567 R6.017 R5.618 R38,206,723 -
Jul-14 2024 R5.604 R5.370 R5.709 R5.370 R31,317,951 -
Jul-13 2024 R5.434 R5.414 R5.564 R5.489 R28,432,512 -
Jul-12 2024 R5.463 R5.294 R5.633 R5.334 R28,811,538 -
Jul-11 2024 R5.410 R5.295 R6.194 R5.706 R28,868,539 -
Jul-10 2024 R5.721 R5.671 R6.002 R5.875 R22,712,400 -
Jul-09 2024 R5.892 R5.413 R6.118 R5.413 R24,261,602 -
Jul-08 2024 R5.396 R5.358 R5.757 R5.605 R28,043,775 -
Jul-07 2024 R5.668 R5.277 R6.308 R5.620 R24,994,903 -
Jul-06 2024 R5.729 R5.118 R5.850 R5.139 R27,013,891 -
Jul-05 2024 R5.098 R4.8497 R5.429 R5.429 R37,003,931 -
Jul-04 2024 R5.782 R5.392 R5.793 R5.689 R29,325,687 -

Historical and market price analysis of sols (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3538 ZAR.