Market Cap MX$44.98T -1.4%
Volume 24h MX$2.55T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 4 Seconds ago
sols SOLS

sols (SOLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$5.917 MX$5.596 MX$6.329 MX$5.596 MX$33,196,418 -
Jul-17 2024 MX$5.587 MX$5.549 MX$5.842 MX$5.793 MX$30,542,827 -
Jul-16 2024 MX$5.796 MX$5.595 MX$5.937 MX$5.937 MX$38,688,335 -
Jul-15 2024 MX$5.894 MX$5.453 MX$5.894 MX$5.503 MX$37,423,491 -
Jul-14 2024 MX$5.490 MX$5.260 MX$5.592 MX$5.260 MX$30,675,938 -
Jul-13 2024 MX$5.323 MX$5.303 MX$5.449 MX$5.377 MX$27,849,650 -
Jul-12 2024 MX$5.351 MX$5.186 MX$5.517 MX$5.224 MX$28,220,906 -
Jul-11 2024 MX$5.300 MX$5.186 MX$6.067 MX$5.589 MX$28,276,739 -
Jul-10 2024 MX$5.603 MX$5.555 MX$5.879 MX$5.755 MX$22,246,800 -
Jul-09 2024 MX$5.771 MX$5.302 MX$5.993 MX$5.302 MX$23,764,243 -
Jul-08 2024 MX$5.285 MX$5.248 MX$5.639 MX$5.490 MX$27,468,882 -
Jul-07 2024 MX$5.552 MX$5.169 MX$6.179 MX$5.505 MX$24,482,512 -
Jul-06 2024 MX$5.612 MX$5.013 MX$5.730 MX$5.034 MX$26,460,111 -
Jul-05 2024 MX$4.9939 MX$4.7503 MX$5.318 MX$5.318 MX$36,245,356 -
Jul-04 2024 MX$5.663 MX$5.282 MX$5.674 MX$5.572 MX$28,724,515 -

Historical and market price analysis of sols (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97755 MXN.