Market Cap CN¥18.13T -1.76%
Volume 24h CN¥1.03T -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
sols SOLS

sols (SOLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥2.3918 CN¥2.2620 CN¥2.5582 CN¥2.2620 CN¥13,418,314 -
Jul-17 2024 CN¥2.2584 CN¥2.2429 CN¥2.3617 CN¥2.3416 CN¥12,345,707 -
Jul-16 2024 CN¥2.3430 CN¥2.2617 CN¥2.3998 CN¥2.3998 CN¥15,638,200 -
Jul-15 2024 CN¥2.3825 CN¥2.2044 CN¥2.3825 CN¥2.2246 CN¥15,126,938 -
Jul-14 2024 CN¥2.2191 CN¥2.1261 CN¥2.2605 CN¥2.1261 CN¥12,399,512 -
Jul-13 2024 CN¥2.1518 CN¥2.1436 CN¥2.2029 CN¥2.1735 CN¥11,257,099 -
Jul-12 2024 CN¥2.1629 CN¥2.0962 CN¥2.2302 CN¥2.1118 CN¥11,407,164 -
Jul-11 2024 CN¥2.1423 CN¥2.0965 CN¥2.4523 CN¥2.2593 CN¥11,429,732 -
Jul-10 2024 CN¥2.2650 CN¥2.2456 CN¥2.3764 CN¥2.3262 CN¥8,992,372 -
Jul-09 2024 CN¥2.3329 CN¥2.1435 CN¥2.4226 CN¥2.1435 CN¥9,605,737 -
Jul-08 2024 CN¥2.1364 CN¥2.1215 CN¥2.2793 CN¥2.2192 CN¥11,103,189 -
Jul-07 2024 CN¥2.2442 CN¥2.0893 CN¥2.4976 CN¥2.2254 CN¥9,896,069 -
Jul-06 2024 CN¥2.2684 CN¥2.0266 CN¥2.3164 CN¥2.0348 CN¥10,695,433 -
Jul-05 2024 CN¥2.0186 CN¥1.9201 CN¥2.1497 CN¥2.1497 CN¥14,650,724 -
Jul-04 2024 CN¥2.2893 CN¥2.1351 CN¥2.2936 CN¥2.2525 CN¥11,610,727 -

Historical and market price analysis of sols (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.