Market Cap CA$3.42T -1.76%
Volume 24h CA$193.72B -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
sols SOLS

sols (SOLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.451572 CA$0.427072 CA$0.482995 CA$0.427072 CA$2,533,372 -
Jul-17 2024 CA$0.426392 CA$0.423475 CA$0.445889 CA$0.442102 CA$2,330,864 -
Jul-16 2024 CA$0.442373 CA$0.427017 CA$0.453084 CA$0.453084 CA$2,952,486 -
Jul-15 2024 CA$0.449828 CA$0.416206 CA$0.449828 CA$0.420012 CA$2,855,960 -
Jul-14 2024 CA$0.418971 CA$0.40142 CA$0.4268 CA$0.40142 CA$2,341,023 -
Jul-13 2024 CA$0.406264 CA$0.404727 CA$0.415912 CA$0.410363 CA$2,125,336 -
Jul-12 2024 CA$0.408369 CA$0.395775 CA$0.421069 CA$0.398722 CA$2,153,668 -
Jul-11 2024 CA$0.404469 CA$0.395833 CA$0.463009 CA$0.426562 CA$2,157,929 -
Jul-10 2024 CA$0.427648 CA$0.423971 CA$0.448676 CA$0.439203 CA$1,697,756 -
Jul-09 2024 CA$0.440455 CA$0.404693 CA$0.457395 CA$0.404693 CA$1,813,559 -
Jul-08 2024 CA$0.403362 CA$0.40055 CA$0.430344 CA$0.419 CA$2,096,277 -
Jul-07 2024 CA$0.423721 CA$0.394473 CA$0.471548 CA$0.420166 CA$1,868,374 -
Jul-06 2024 CA$0.428288 CA$0.382629 CA$0.437337 CA$0.384179 CA$2,019,293 -
Jul-05 2024 CA$0.381114 CA$0.362521 CA$0.405873 CA$0.405873 CA$2,766,051 -
Jul-04 2024 CA$0.432222 CA$0.403109 CA$0.43304 CA$0.425279 CA$2,192,101 -

Historical and market price analysis of sols (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.