Market Cap RM10.44T -1.56%
Volume 24h RM1.23T 31.46%
BTC % 50.57% 1.16%
ETH % 16.21% -2.65%
Coins 27.985 +28
Exchanges 885
Last update 2 Minutes ago
Solomon Defi SLM

Solomon Defi (SLM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2022 RM0.010889 RM0.010889 RM0.010889 RM0.010889 - -
Sep-08 2022 RM0.010889 RM0.010889 RM0.010889 RM0.010889 - -
Sep-07 2022 RM0.010889 RM0.010889 RM0.010889 RM0.010889 - -
Sep-06 2022 RM0.010889 RM0.010889 RM0.010889 RM0.010889 - -
Sep-05 2022 RM0.010889 RM0.010889 RM0.010889 RM0.010889 - -
Sep-04 2022 RM0.010889 RM0.010889 RM0.010889 RM0.010889 - -
Sep-03 2022 RM0.010889 RM0.010889 RM0.01089 RM0.01089 - -
Sep-02 2022 RM0.010898 RM0.010753 RM0.011345 RM0.010957 - -
Sep-01 2022 RM0.010954 RM0.01057 RM0.010989 RM0.010784 RM427 -
Aug-31 2022 RM0.010776 RM0.010749 RM0.011544 RM0.010949 RM539 -
Aug-30 2022 RM0.010949 RM0.010642 RM0.011185 RM0.010642 RM8,729 -
Aug-29 2022 RM0.010642 RM0.010642 RM0.010652 RM0.010652 - -
Aug-28 2022 RM0.010653 RM0.010653 RM0.01117 RM0.011066 - -
Aug-27 2022 RM0.011069 RM0.01082 RM0.011337 RM0.011331 RM1,412 -
Aug-26 2022 RM0.011328 RM0.011297 RM0.012764 RM0.012764 - -

Historical and market price analysis of Solomon Defi (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 599 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.